MNOF08/01/25 16:53
LAST:

 52.33		CHANGE:
 2.47		OPEN:
52.51		HIGH:
52.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.51		PREV:
54.80		LOW:
52.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.5152.5152.1652.3300
07/31/2555.0255.0254.7954.8000
07/30/2558.5758.5757.6957.8100
07/29/2560.6860.6859.9760.0200
07/28/2561.5761.5760.7160.8700
07/25/2561.2061.2060.7860.8400
07/24/2564.4964.4964.1164.1500
07/23/2560.7360.7360.1760.2400
07/22/2557.1957.1956.7256.7500
07/21/2557.5557.5557.1957.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 73.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07