M1LH08/01/25 16:09
LAST:

 1,166		CHANGE:
 448.00		OPEN:
1,166		HIGH:
1,166		ASK:
0		VOLUME:
366,400
CHANGE(%):
60.46		PREV:
741		LOW:
1,166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1891,1891,1891,189373,1000
07/31/25741741741741372,7000
07/30/25535535535535372,1000
07/29/25307307307307377,4000
07/28/25250250250250383,1000
07/25/25243243243243379,7000
07/24/25198198198198383,7000
07/23/25111111111111380,9000
07/22/25162162162162378,6000
07/21/25192192192192382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07