M1LH1-Month Lows Price GT $1006/17/2025
LAST:

 482.0		CHANGE:
 204.00		OPEN:
482.0		HIGH:
482.0		ASK:
0.0		VOLUME:
366,600
CHANGE(%):
73.38		PREV:
278.0		LOW:
482.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25482.0482.0482.0482.0366,6000
06/16/25278.0278.0278.0278.0376,8000
06/13/25428.0428.0428.0428.0369,3000
06/12/25171.0171.0171.0171.0375,3000
06/11/25135.0135.0135.0135.0377,8000
06/10/25110.0110.0110.0110.0374,1000
06/09/25128.0128.0128.0128.0374,7000
06/06/2562.062.062.062.0372,3000
06/05/25169.0169.0169.0169.0368,7000
06/04/2594.094.094.094.0371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34