M6HQ08/01/25 16:10
LAST:

 39.00		CHANGE:
 37.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
308,600
CHANGE(%):
46.84		PREV:
79.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.0042.0042.0042.00308,9000
07/31/2579.0079.0079.0079.00309,9000
07/30/25102.00102.00102.00102.00309,0000
07/29/25113.00113.00113.00113.00310,0000
07/28/25121.00121.00121.00121.00311,1000
07/25/2599.0099.0099.0099.00311,2000
07/24/25133.00133.00133.00133.00312,3000
07/23/25174.00174.00174.00174.00312,7000
07/22/25122.00122.00122.00122.00313,2000
07/21/25148.00148.00148.00148.00313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07