M6HQ6-Month Highs Nasdaq06/17/25 16:11
LAST:

 71.00		CHANGE:
 34.00		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
306,900
CHANGE(%):
32.38		PREV:
105.00		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.0071.0071.0071.00306,9000
06/16/25105.00105.00105.00105.00309,1000
06/13/2540.0040.0040.0040.00307,4000
06/12/2561.0061.0061.0061.00308,8000
06/11/2598.0098.0098.0098.00309,5000
06/10/25103.00103.00103.00103.00309,4000
06/09/25124.00124.00124.00124.00310,4000
06/06/25104.00104.00104.00104.00310,0000
06/05/2583.0083.0083.0083.00309,5000
06/04/2586.0086.0086.0086.00309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70