MYHVYTD Highs Volume GT 100K06/17/2025
LAST:

 132.0		CHANGE:
 92.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
419,300
CHANGE(%):
41.07		PREV:
224.0		LOW:
132.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.0132.0132.0132.0419,3000
06/16/25224.0224.0224.0224.0423,9000
06/13/25109.0109.0109.0109.0419,2000
06/12/25137.0137.0137.0137.0405,9000
06/11/25186.0186.0186.0186.0419,0000
06/10/25172.0172.0172.0172.0416,7000
06/09/25227.0227.0227.0227.0422,2000
06/06/25196.0196.0196.0196.0407,5000
06/05/25181.0181.0181.0181.0412,8000
06/04/25193.0193.0193.0193.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34