MYHV08/01/25 16:10
LAST:

 56.00		CHANGE:
 75.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
397,800
CHANGE(%):
54.35		PREV:
138.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.0063.0063.0063.00422,8000
07/31/25138.00138.00138.00138.00421,9000
07/30/25168.00168.00168.00168.00420,4000
07/29/25174.00174.00174.00174.00423,0000
07/28/25174.00174.00174.00174.00418,7000
07/25/25180.00180.00180.00180.00410,4000
07/24/25218.00218.00218.00218.00426,6000
07/23/25310.00310.00310.00310.00425,1000
07/22/25202.00202.00202.00202.00427,0000
07/21/25217.00217.00217.00217.00429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07