MOFI08/01/25 16:53
LAST:

 69.34		CHANGE:
 0.27		OPEN:
69.47		HIGH:
69.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
69.05		LOW:
69.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.4769.4769.2869.3200
07/31/2569.3469.3469.0469.0500
07/30/2574.8474.8474.5774.6100
07/29/2570.1670.1769.7169.7200
07/28/2564.4764.4764.1564.4000
07/25/2565.4165.4165.1765.2400
07/24/2568.2268.2268.0268.1000
07/23/2565.8365.8465.6465.7900
07/22/2562.5862.7962.5862.6300
07/21/2571.1971.2671.1571.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 78.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07