M5HU08/01/25 16:10
LAST:

 77.00		CHANGE:
 33.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
359,300
CHANGE(%):
28.70		PREV:
115.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2582.0082.0082.0082.00270,3000
07/31/25115.00115.00115.00115.00271,0000
07/30/25119.00119.00119.00119.00269,5000
07/29/25195.00195.00195.00195.00273,7000
07/28/25217.00217.00217.00217.00288,4000
07/25/25208.00208.00208.00208.00286,8000
07/24/25275.00275.00275.00275.00275,5000
07/23/25400.00400.00400.00400.00277,2000
07/22/25353.00353.00353.00353.00271,8000
07/21/25293.00293.00293.00293.00278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07