M5DM5-Day Hi-Lo S&P 500 Consumer Staples06/17/2025
LAST:

 -13.00		CHANGE:
 0.00		OPEN:
-13.00		HIGH:
-13.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.00		PREV:
-13.00		LOW:
-13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-13.00-13.00-13.00-13.003,8000
06/16/25-6.00-6.00-6.00-6.003,8000
06/13/25-9.00-9.00-9.00-9.003,8000
06/12/25-3.00-3.00-3.00-3.003,8000
06/11/25-7.00-7.00-7.00-7.003,8000
06/10/258.008.008.008.003,8000
06/09/25-6.00-6.00-6.00-6.003,8000
06/06/251.001.001.001.003,8000
06/05/25-14.00-14.00-14.00-14.003,8000
06/04/250.010.010.010.013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00