M5LA5-Day Lows AMEX06/17/25 16:11
LAST:

 60.00		CHANGE:
 5.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
9.09		PREV:
55.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.0060.0060.0060.0020,5000
06/16/2555.0055.0055.0055.0020,7000
06/13/2577.0077.0077.0077.0020,9000
06/12/2537.0037.0037.0037.0020,7000
06/11/2537.0037.0037.0037.0020,9000
06/10/2545.0045.0045.0045.0020,9000
06/09/2536.0036.0036.0036.0020,8000
06/06/2533.0033.0033.0033.0020,9000
06/05/2530.0030.0030.0030.0020,7000
06/04/2533.0033.0033.0033.0020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70