M5LA08/01/25 16:10
LAST:

 124.0		CHANGE:
 21.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
20,300
CHANGE(%):
19.27		PREV:
109.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25130.0130.0130.0130.020,6000
07/31/25109.0109.0109.0109.020,8000
07/30/25117.0117.0117.0117.020,8000
07/29/25108.0108.0108.0108.021,0000
07/28/2562.062.062.062.020,8000
07/25/2560.060.060.060.020,7000
07/24/2540.040.040.040.021,0000
07/23/2521.021.021.021.020,8000
07/22/2541.041.041.041.021,0000
07/21/2536.036.036.036.021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07