M3HA08/01/25 16:09
LAST:

 1.0000		CHANGE:
 2.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
20,300
CHANGE(%):
66.67		PREV:
3.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.00001.00001.00001.000020,6000
07/31/253.00003.00003.00003.000020,8000
07/30/253.00003.00003.00003.000020,8000
07/29/259.00009.00009.00009.000021,0000
07/28/2519.000019.000019.000019.000020,8000
07/25/2512.000012.000012.000012.000020,7000
07/24/2517.000017.000017.000017.000021,0000
07/23/2522.000022.000022.000022.000020,8000
07/22/2524.000024.000024.000024.000021,0000
07/21/2521.000021.000021.000021.000021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07