M6HZ08/01/25 16:10
LAST:

 40.00		CHANGE:
 72.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
263,300
CHANGE(%):
62.61		PREV:
115.00		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.0043.0043.0043.00258,9000
07/31/25115.00115.00115.00115.00263,5000
07/30/25150.00150.00150.00150.00263,7000
07/29/25144.00144.00144.00144.00263,7000
07/28/25145.00145.00145.00145.00263,7000
07/25/25147.00147.00147.00147.00263,6000
07/24/25154.00154.00154.00154.00263,9000
07/23/25221.00221.00221.00221.00263,9000
07/22/25134.00134.00134.00134.00263,9000
07/21/25142.00142.00142.00142.00263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07