M5DE5-Day Hi-Lo ETFS06/16/2025
LAST:

 551.0		CHANGE:
 1935.00		OPEN:
551.0		HIGH:
551.0		ASK:
0.0		VOLUME:
329,000
CHANGE(%):
139.81		PREV:
-1384.0		LOW:
551.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25551.0551.0551.0551.0329,0000
06/13/25-1384.0-1384.0-1384.0-1384.0327,7000
06/12/25882.0882.0882.0882.0323,8000
06/11/251865.01865.01865.01865.0334,1000
06/10/251602.01602.01602.01602.0329,3000
06/09/251572.01572.01572.01572.0333,4000
06/06/251231.01231.01231.01231.0326,6000
06/05/251414.01414.01414.01414.0335,5000
06/04/251880.01880.01880.01880.0324,0000
06/03/251279.01279.01279.01279.0335,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,045.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70