MYHQYTD Highs Nasdaq06/17/2025
LAST:

 79.00		CHANGE:
 36.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
308,200
CHANGE(%):
31.30		PREV:
115.00		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.0079.0079.0079.00308,2000
06/16/25115.00115.00115.00115.00309,1000
06/13/2544.0044.0044.0044.00307,4000
06/12/2567.0067.0067.0067.00308,8000
06/11/25109.00109.00109.00109.00309,5000
06/10/25113.00113.00113.00113.00309,4000
06/09/25138.00138.00138.00138.00310,4000
06/06/25120.00120.00120.00120.00310,0000
06/05/2593.0093.0093.0093.00309,5000
06/04/25104.00104.00104.00104.00309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,720.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34