M5LQ08/01/25 16:10
LAST:

 2,180		CHANGE:
 478.00		OPEN:
2,180		HIGH:
2,180		ASK:
0		VOLUME:
308,600
CHANGE(%):
27.41		PREV:
1,744		LOW:
2,180		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,2222,2222,2222,222308,9000
07/31/251,7441,7441,7441,744309,9000
07/30/251,6091,6091,6091,609309,0000
07/29/251,5001,5001,5001,500310,0000
07/28/25854854854854311,1000
07/25/25869869869869311,2000
07/24/25615615615615312,3000
07/23/25405405405405312,7000
07/22/25651651651651313,2000
07/21/25636636636636313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 2,702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07