MYLV08/01/25 16:10
LAST:

 234.0		CHANGE:
 67.00		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
37.43		PREV:
179.0		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25246.0246.0246.0246.0422,8000
07/31/25179.0179.0179.0179.0421,9000
07/30/25107.0107.0107.0107.0420,4000
07/29/2584.084.084.084.0423,0000
07/28/2540.040.040.040.0418,7000
07/25/2546.046.046.046.0410,4000
07/24/2537.037.037.037.0426,6000
07/23/2517.017.017.017.0425,1000
07/22/2539.039.039.039.0427,0000
07/21/2565.065.065.065.0429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07