MYLVYTD Lows Volume GT 100K06/17/25 16:11
LAST:

 110.0		CHANGE:
 4.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
3.51		PREV:
114.0		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.0110.0110.0110.0388,0000
06/16/25114.0114.0114.0114.0423,9000
06/13/25129.0129.0129.0129.0419,2000
06/12/2556.056.056.056.0405,9000
06/11/2539.039.039.039.0419,0000
06/10/2537.037.037.037.0416,7000
06/09/2541.041.041.041.0422,2000
06/06/2529.029.029.029.0407,5000
06/05/2548.048.048.048.0412,8000
06/04/2534.034.034.034.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70