M5LF5-Day Lows S&P 500 Financials06/17/25 16:11
LAST:

 21.00		CHANGE:
 20.99		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
209900.00		PREV:
0.01		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0021.0021.0021.007,3000
06/16/250.010.010.010.017,3000
06/13/2542.0042.0042.0042.007,3000
06/12/2531.0031.0031.0031.007,3000
06/11/2515.0015.0015.0015.007,3000
06/10/2514.0014.0014.0014.007,3000
06/09/2525.0025.0025.0025.007,3000
06/06/255.005.005.005.007,3000
06/05/2521.0021.0021.0021.007,3000
06/04/255.005.005.005.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70