M1DC1-Month Hi-Lo Russell 200006/16/2025
LAST:

 21.00		CHANGE:
 185.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
191,100
CHANGE(%):
112.80		PREV:
-164.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.0021.0021.0021.00191,1000
06/13/25-164.00-164.00-164.00-164.00191,1000
06/12/2534.0034.0034.0034.00191,1000
06/11/25320.00320.00320.00320.00191,2000
06/10/25434.00434.00434.00434.00191,2000
06/09/25453.00453.00453.00453.00191,2000
06/06/25353.00353.00353.00353.00191,2000
06/05/2599.0099.0099.0099.00191,2000
06/04/25214.00214.00214.00214.00191,1000
06/03/25179.00179.00179.00179.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,492.00 - 1,424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70