MALC52-Week Lows Russell 200006/17/25 16:11
LAST:

 33.00		CHANGE:
 8.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
32.00		PREV:
25.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.0033.0033.0033.00191,0000
06/16/2525.0025.0025.0025.00191,1000
06/13/2535.0035.0035.0035.00191,1000
06/12/2510.0010.0010.0010.00191,1000
06/11/258.008.008.008.00191,2000
06/10/253.003.003.003.00191,2000
06/09/254.004.004.004.00191,2000
06/06/255.005.005.005.00191,2000
06/05/258.008.008.008.00191,2000
06/04/255.005.005.005.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 739.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70