M1LX08/01/25 16:09
LAST:

 1,973		CHANGE:
 760.00		OPEN:
1,973		HIGH:
1,973		ASK:
0		VOLUME:
518,400
CHANGE(%):
60.61		PREV:
1,254		LOW:
1,973		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,0142,0142,0142,014519,1000
07/31/251,2541,2541,2541,254520,6000
07/30/25959959959959519,4000
07/29/25622622622622520,7000
07/28/25435435435435521,5000
07/25/25393393393393521,4000
07/24/25301301301301523,3000
07/23/25179179179179523,1000
07/22/25293293293293524,0000
07/21/25336336336336524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 3,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07