M6LZ08/01/25 16:10
LAST:

 157.0		CHANGE:
 48.00		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
43.24		PREV:
111.0		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25159.0159.0159.0159.0258,9000
07/31/25111.0111.0111.0111.0263,5000
07/30/2559.059.059.059.0263,7000
07/29/2543.043.043.043.0263,7000
07/28/2524.024.024.024.0263,7000
07/25/2522.022.022.022.0263,6000
07/24/2525.025.025.025.0263,9000
07/23/259.09.09.09.0263,9000
07/22/2514.014.014.014.0263,9000
07/21/2539.039.039.039.0263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07