M6LZ6-Month Lows Russell 300006/17/25 16:11
LAST:

 71.00		CHANGE:
 21.00		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
263,200
CHANGE(%):
42.00		PREV:
50.00		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.0071.0071.0071.00263,2000
06/16/2550.0050.0050.0050.00263,3000
06/13/2559.0059.0059.0059.00263,3000
06/12/2525.0025.0025.0025.00263,3000
06/11/2513.0013.0013.0013.00263,3000
06/10/257.007.007.007.00263,3000
06/09/2512.0012.0012.0012.00263,4000
06/06/254.004.004.004.00263,5000
06/05/2522.0022.0022.0022.00263,5000
06/04/257.007.007.007.00263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70