M6HU6-Month Highs Volume Lt 100K06/17/2025
LAST:

 15.00		CHANGE:
 1.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
7.14		PREV:
14.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0015.0015.0015.00270,9000
06/16/2514.0014.0014.0014.00278,9000
06/13/255.005.005.005.00273,5000
06/12/2518.0018.0018.0018.00288,3000
06/11/2520.0020.0020.0020.00280,7000
06/10/2528.0028.0028.0028.00279,1000
06/09/2527.0027.0027.0027.00276,6000
06/06/2520.0020.0020.0020.00287,7000
06/05/2520.0020.0020.0020.00279,4000
06/04/2523.0023.0023.0023.00282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34