M6HU08/01/25 16:10
LAST:

 9.000		CHANGE:
 4.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
359,300
CHANGE(%):
33.33		PREV:
12.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0008.0008.0008.000270,3000
07/31/2512.00012.00012.00012.000271,0000
07/30/2516.00016.00016.00016.000269,5000
07/29/2529.00029.00029.00029.000273,7000
07/28/2529.00029.00029.00029.000288,4000
07/25/2518.00018.00018.00018.000286,8000
07/24/2531.00031.00031.00031.000275,5000
07/23/2540.00040.00040.00040.000277,2000
07/22/2535.00035.00035.00035.000271,8000
07/21/2531.00031.00031.00031.000278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07