M5HH08/01/25 16:10
LAST:

 205.0		CHANGE:
 221.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
366,400
CHANGE(%):
49.77		PREV:
444.0		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25223.0223.0223.0223.0373,1000
07/31/25444.0444.0444.0444.0372,7000
07/30/25595.0595.0595.0595.0372,1000
07/29/25686.0686.0686.0686.0377,4000
07/28/25728.0728.0728.0728.0383,1000
07/25/25674.0674.0674.0674.0379,7000
07/24/25862.0862.0862.0862.0383,7000
07/23/251480.01480.01480.01480.0380,9000
07/22/251105.01105.01105.01105.0378,6000
07/21/25847.0847.0847.0847.0382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 2,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07