EODData

INDEX, M5HH:

08 Aug 25 16:13
LAST:

789.0

CHANGE:
 278.00
OPEN:
789.0
HIGH:
789.0
ASK:
0.0
VOLUME:
373.3K
CHG(%):
25.48
PREV:
1091.0
LOW:
789.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25813.0813.0813.0813.0380.9K
07 Aug 251091.01091.01091.01091.0381.6K
06 Aug 25845.0845.0845.0845.0377.1K
05 Aug 25696.0696.0696.0696.0378.8K
04 Aug 25468.0468.0468.0468.0373.4K
01 Aug 25223.0223.0223.0223.0373.1K
31 Jul 25444.0444.0444.0444.0372.7K
30 Jul 25595.0595.0595.0595.0372.1K
29 Jul 25686.0686.0686.0686.0377.4K
28 Jul 25728.0728.0728.0728.0383.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:782.60
MA20:756.35
MA50:890.68
MA200:791.61
STO9:89.32
RSI14:49.46
WPR14:-53.06
MTM14:-292.00
ROC14:-0.26
Week High:1,091.00
Week Low:468.00
Month High:1,480.00
Month Low:223.00
Volatility:480.74