M1DX1-Month Hi-Lo Overall06/17/2025
LAST:

 -397.0		CHANGE:
 437.00		OPEN:
-397.0		HIGH:
-397.0		ASK:
0.0		VOLUME:
517,600
CHANGE(%):
1092.50		PREV:
40.0		LOW:
-397.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-397.0-397.0-397.0-397.0517,6000
06/16/2540.040.040.040.0519,1000
06/13/25-378.0-378.0-378.0-378.0517,8000
06/12/25117.0117.0117.0117.0518,6000
06/11/25634.0634.0634.0634.0519,8000
06/10/25775.0775.0775.0775.0519,8000
06/09/25788.0788.0788.0788.0520,6000
06/06/25622.0622.0622.0622.0520,1000
06/05/25291.0291.0291.0291.0519,3000
06/04/25486.0486.0486.0486.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,561.00 - 2,332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34