M5LG08/01/25 16:10
LAST:

 721.0		CHANGE:
 154.00		OPEN:
721.0		HIGH:
721.0		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
26.88		PREV:
573.0		LOW:
721.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25727.0727.0727.0727.0101,0000
07/31/25573.0573.0573.0573.0101,0000
07/30/25457.0457.0457.0457.0101,0000
07/29/25343.0343.0343.0343.0101,0000
07/28/25196.0196.0196.0196.0101,0000
07/25/25177.0177.0177.0177.0100,9000
07/24/25179.0179.0179.0179.0101,0000
07/23/25106.0106.0106.0106.0101,0000
07/22/25152.0152.0152.0152.0101,0000
07/21/25142.0142.0142.0142.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07