M5LG5-Day Lows Russell 100006/17/25 16:11
LAST:

 387.0		CHANGE:
 188.00		OPEN:
387.0		HIGH:
387.0		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
94.47		PREV:
199.0		LOW:
387.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25387.0387.0387.0387.0100,2000
06/16/25199.0199.0199.0199.0100,2000
06/13/25553.0553.0553.0553.0100,2000
06/12/25324.0324.0324.0324.0100,2000
06/11/25188.0188.0188.0188.0100,2000
06/10/25156.0156.0156.0156.0100,2000
06/09/25175.0175.0175.0175.0100,2000
06/06/2576.076.076.076.0100,2000
06/05/25191.0191.0191.0191.0100,2000
06/04/2572.072.072.072.0100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70