M1LQ08/01/25 16:09
LAST:

 1,178		CHANGE:
 461.00		OPEN:
1,178		HIGH:
1,178		ASK:
0		VOLUME:
308,600
CHANGE(%):
61.80		PREV:
746		LOW:
1,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2071,2071,2071,207308,9000
07/31/25746746746746309,9000
07/30/25556556556556309,0000
07/29/25418418418418310,0000
07/28/25250250250250311,1000
07/25/25257257257257311,2000
07/24/25174174174174312,3000
07/23/25106106106106312,7000
07/22/25164164164164313,2000
07/21/25198198198198313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07