M1LP08/01/25 16:09
LAST:

 185.0		CHANGE:
 68.00		OPEN:
185.0		HIGH:
185.0		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
57.14		PREV:
119.0		LOW:
185.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25187.0187.0187.0187.050,3000
07/31/25119.0119.0119.0119.050,3000
07/30/2580.080.080.080.050,3000
07/29/2550.050.050.050.050,2000
07/28/2528.028.028.028.050,2000
07/25/2520.020.020.020.050,2000
07/24/2532.032.032.032.050,2000
07/23/2526.026.026.026.050,2000
07/22/2529.029.029.029.050,2000
07/21/2533.033.033.033.050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07