M5DO5-Day Hi-Lo S&P 10006/17/2025
LAST:

 -37.00		CHANGE:
 40.00		OPEN:
-37.00		HIGH:
-37.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
1333.33		PREV:
3.00		LOW:
-37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-37.00-37.00-37.00-37.0010,1000
06/16/253.003.003.003.0010,1000
06/13/25-23.00-23.00-23.00-23.0010,1000
06/12/254.004.004.004.0010,1000
06/11/2531.0031.0031.0031.0010,1000
06/10/2534.0034.0034.0034.0010,1000
06/09/2528.0028.0028.0028.0010,1000
06/06/2547.0047.0047.0047.0010,1000
06/05/2516.0016.0016.0016.0010,1000
06/04/2547.0047.0047.0047.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34