M1DT1-Month Hi-Lo S&P 500 Energies06/18/25 14:53
LAST:

 10.000		CHANGE:
 4.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
28.57		PREV:
14.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.00010.00010.00010.0002,3000
06/17/2514.00014.00014.00014.0002,3000
06/16/259.0009.0009.0009.0002,3000
06/13/2515.00015.00015.00015.0002,3000
06/12/255.0005.0005.0005.0002,3000
06/11/259.0009.0009.0009.0002,3000
06/10/255.0005.0005.0005.0002,3000
06/09/254.0004.0004.0004.0002,3000
06/06/251.0001.0001.0001.0002,3000
06/05/250.0100.0100.0100.0102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34