M6DY6-Month Hi-Lo S&P 500 Consumer Disc06/17/2025
LAST:

 -1.0000		CHANGE:
 3.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
150.00		PREV:
2.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-1.0000-1.0000-1.0000-1.00005,1000
06/16/252.00002.00002.00002.00005,1000
06/13/250.01000.01000.01000.01005,1000
06/12/250.01000.01000.01000.01005,1000
06/11/251.00001.00001.00001.00005,1000
06/10/252.00002.00002.00002.00005,1000
06/09/253.00003.00003.00003.00005,1000
06/06/252.00002.00002.00002.00005,1000
06/05/252.00002.00002.00002.00005,1000
06/04/252.00002.00002.00002.00005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34