MOOF08/01/25 16:53
LAST:

 61.17		CHANGE:
 0.25		OPEN:
61.52		HIGH:
61.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
60.90		LOW:
61.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.5261.5261.1061.1500
07/31/2561.1961.1960.8960.9000
07/30/2564.8764.8764.1864.3000
07/29/2560.8060.8060.2260.2500
07/28/2557.1157.1156.5856.7400
07/25/2557.5357.5357.1257.1600
07/24/2558.4958.4958.1458.1900
07/23/2555.5755.6255.3355.3900
07/22/2553.6453.6453.1753.2400
07/21/2558.7058.7058.4358.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 72.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07