EODData

INDEX, MOOF:

13 Aug 25 12:23
LAST:

52.69

CHANGE:
 0.67
OPEN:
53.47
HIGH:
53.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.26
PREV:
53.36
LOW:
52.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2553.4753.4752.6952.690
12 Aug 2553.6053.6053.3153.350
11 Aug 2552.6952.6952.2052.350
08 Aug 2548.5648.5648.1748.180
07 Aug 2552.4252.4852.1652.160
06 Aug 2555.0455.0454.7354.730
05 Aug 2558.3458.3457.7357.730
04 Aug 2560.4760.4760.1660.180
01 Aug 2561.5261.5261.1061.150
31 Jul 2561.1961.1960.8960.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.75
MA20:56.75
MA50:50.25
MA200:46.82
STO9:32.59
RSI14:41.30
WPR14:-71.84
MTM14:-4.44
ROC14:-0.08
Week High:55.04
Week Low:48.17
Month High:64.87
Month Low:48.17