M5DF5-Day Hi-Lo S&P 500 Financials06/17/2025
LAST:

 -19.00		CHANGE:
 41.00		OPEN:
-19.00		HIGH:
-19.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
186.36		PREV:
22.00		LOW:
-19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-19.00-19.00-19.00-19.007,3000
06/16/2522.0022.0022.0022.007,3000
06/13/25-38.00-38.00-38.00-38.007,3000
06/12/25-25.00-25.00-25.00-25.007,3000
06/11/2510.0010.0010.0010.007,3000
06/10/254.004.004.004.007,3000
06/09/257.007.007.007.007,3000
06/06/2538.0038.0038.0038.007,3000
06/05/25-7.00-7.00-7.00-7.007,3000
06/04/2530.0030.0030.0030.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34