INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

12 Aug 25 16:30

LAST: 396.0	CHANGE: 161.00	OPEN: 396.0	HIGH: 396.0	ASK: 0.0	VOLUME: 406.8K
LAST: 396.0	CHG(%): 62.16	PREV: 259.0	LOW: 396.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	420.0	420.0	420.0	420.0	425.9K
11 Aug 25	259.0	259.0	259.0	259.0	418.6K
08 Aug 25	282.0	282.0	282.0	282.0	414.7K
07 Aug 25	323.0	323.0	323.0	323.0	417.1K
06 Aug 25	282.0	282.0	282.0	282.0	409.3K
05 Aug 25	298.0	298.0	298.0	298.0	417.9K
04 Aug 25	225.0	225.0	225.0	225.0	411.4K
01 Aug 25	95.0	95.0	95.0	95.0	422.8K
31 Jul 25	217.0	217.0	217.0	217.0	421.9K
30 Jul 25	266.0	266.0	266.0	266.0	420.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.0