EODData

INDEX, M6DK:

11 Aug 25 16:18
LAST:

1.0000

CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6.8K
CHG(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.00001.00001.00001.00006.8K
08 Aug 251.00001.00001.00001.00006.8K
07 Aug 252.00002.00002.00002.00006.8K
06 Aug 250.01000.01000.01000.01006.8K
05 Aug 250.01000.01000.01000.01006.8K
04 Aug 252.00002.00002.00002.00006.8K
01 Aug 25-3.0000-3.0000-3.0000-3.00006.8K
31 Jul 2510.000010.000010.000010.00006.7K
30 Jul 255.00005.00005.00005.00006.7K
29 Jul 2513.000013.000013.000013.00006.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.80
MA20:5.50
MA50:7.26
MA200:1.39
STO9:29.01
RSI14:46.43
WPR14:-75.00
MTM14:-9.00
ROC14:-0.90
Week High:2.00
Week Low:0.01
Month High:13.00
Month Low:-3.00
Volatility:363.38