M6DQ6-Month Hi-Lo Nasdaq06/16/2025
LAST:

 -11.00		CHANGE:
 71.00		OPEN:
-11.00		HIGH:
-11.00		ASK:
0.00		VOLUME:
309,100
CHANGE(%):
86.59		PREV:
-82.00		LOW:
-11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-11.00-11.00-11.00-11.00309,1000
06/13/25-82.00-82.00-82.00-82.00307,4000
06/12/259.009.009.009.00308,8000
06/11/2563.0063.0063.0063.00309,5000
06/10/2566.0066.0066.0066.00309,4000
06/09/2584.0084.0084.0084.00310,4000
06/06/2573.0073.0073.0073.00310,0000
06/05/2534.0034.0034.0034.00309,5000
06/04/2547.0047.0047.0047.00309,6000
06/03/2537.0037.0037.0037.00310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,401.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70