MAHH52-Week Highs Price GT $1006/17/2025
LAST:

 65.00		CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
366,600
CHANGE(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.0065.0065.0065.00366,6000
06/16/25104.00104.00104.00104.00376,8000
06/13/2550.0050.0050.0050.00369,3000
06/12/2579.0079.0079.0079.00375,3000
06/11/2583.0083.0083.0083.00377,8000
06/10/2576.0076.0076.0076.00374,1000
06/09/25109.00109.00109.00109.00374,7000
06/06/25116.00116.00116.00116.00372,3000
06/05/2596.0096.0096.0096.00368,7000
06/04/25105.00105.00105.00105.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 799.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00