M5HI5-Day Highs S&P 500 Industrials06/17/2025
LAST:

 3.000		CHANGE:
 11.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
7,900
CHANGE(%):
78.57		PREV:
14.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0003.0003.0003.0007,9000
06/16/2514.00014.00014.00014.0007,9000
06/13/2512.00012.00012.00012.0007,9000
06/12/258.0008.0008.0008.0007,9000
06/11/2524.00024.00024.00024.0007,9000
06/10/2534.00034.00034.00034.0007,9000
06/09/2545.00045.00045.00045.0007,9000
06/06/2553.00053.00053.00053.0007,9000
06/05/2524.00024.00024.00024.0007,9000
06/04/2538.00038.00038.00038.0007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34