M5HI08/01/25 16:10
LAST:

 2.000		CHANGE:
 14.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
87.50		PREV:
16.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0002.0002.0007,8000
07/31/2516.00016.00016.00016.0007,8000
07/30/2511.00011.00011.00011.0007,8000
07/29/2513.00013.00013.00013.0007,8000
07/28/2525.00025.00025.00025.0007,8000
07/25/2537.00037.00037.00037.0007,8000
07/24/2542.00042.00042.00042.0007,8000
07/23/2549.00049.00049.00049.0007,8000
07/22/2520.00020.00020.00020.0007,8000
07/21/2512.00012.00012.00012.0007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07