MPTWPercent Above 20-Day Average Last Month06/17/25 16:23
LAST:

 75.54		CHANGE:
 0.99		OPEN:
76.36		HIGH:
76.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
76.53		LOW:
75.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.3676.3675.5475.5400
06/16/2577.1577.1576.5576.5500
06/13/2574.6874.7074.4074.4100
06/12/2572.0472.0471.6371.6800
06/11/2576.5676.5676.1976.2100
06/10/2578.3078.3077.8977.9100
06/09/2572.0872.0871.9071.9400
06/06/2574.8074.9674.7874.7800
06/05/2569.8369.8369.6069.7100
06/04/2573.3273.3272.9873.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 87.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70