INDEX, MALA End of Day and Historical Quotes [52-Week Lows AMEX]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MALA:

13 Aug 25 13:56

LAST: 1.0000	CHANGE: 1.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 20K
LAST: 1.0000	CHG(%): 50.00	PREV: 2.0000	LOW: 1.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	1.0000	1.0000	1.0000	1.0000	20K
12 Aug 25	2.0000	2.0000	2.0000	2.0000	20.3K
11 Aug 25	2.0000	2.0000	2.0000	2.0000	20.6K
08 Aug 25	5.0000	5.0000	5.0000	5.0000	20.5K
07 Aug 25	3.0000	3.0000	3.0000	3.0000	20.6K
06 Aug 25	3.0000	3.0000	3.0000	3.0000	20.6K
05 Aug 25	2.0000	2.0000	2.0000	2.0000	20.2K
04 Aug 25	3.0000	3.0000	3.0000	3.0000	20.8K
01 Aug 25	9.0000	9.0000	9.0000	9.0000	20.6K
31 Jul 25	5.0000	5.0000	5.0000	5.0000	20.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.60
MA20:	3.00
MA50:	2.74
MA200:	5.81
RSI14:	45.83
WPR14:	-100.00
MTM14:	-3.00
ROC14:	-0.75
Week High:	5.00
Week Low:	1.00
Month High:	9.00
Month Low:	0.01
Volatility:	3,776.88