M1LE08/01/25 16:09
LAST:

 1,231		CHANGE:
 817.00		OPEN:
1,231		HIGH:
1,231		ASK:
0		VOLUME:
353,900
CHANGE(%):
178.77		PREV:
457		LOW:
1,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2741,2741,2741,274357,9000
07/31/25457457457457354,8000
07/30/25281281281281354,5000
07/29/25129129129129350,3000
07/28/25123123123123352,2000
07/25/2581818181340,9000
07/24/2592929292343,4000
07/23/2597979797341,8000
07/22/2566666666346,6000
07/21/2599999999349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 3,063.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07