M1DV1-Month Hi-Lo Volume GT 100K06/17/25 10:28
LAST:

 11.00		CHANGE:
 129.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
128,200
CHANGE(%):
92.14		PREV:
140.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0011.0011.0011.00128,2000
06/16/25140.00140.00140.00140.00423,9000
06/13/25-215.00-215.00-215.00-215.00419,2000
06/12/25116.00116.00116.00116.00405,9000
06/11/25576.00576.00576.00576.00419,0000
06/10/25686.00686.00686.00686.00416,7000
06/09/25723.00723.00723.00723.00422,2000
06/06/25579.00579.00579.00579.00407,5000
06/05/25315.00315.00315.00315.00412,8000
06/04/25479.00479.00479.00479.00413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70