M6LC6-Month Lows Russell 200006/17/2025
LAST:

 62.00		CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
191,100
CHANGE(%):
0.00		PREV:
62.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.0062.0062.0062.00191,1000
06/16/2537.0037.0037.0037.00191,1000
06/13/2552.0052.0052.0052.00191,1000
06/12/2519.0019.0019.0019.00191,1000
06/11/2512.0012.0012.0012.00191,2000
06/10/255.005.005.005.00191,2000
06/09/258.008.008.008.00191,2000
06/06/256.006.006.006.00191,2000
06/05/2518.0018.0018.0018.00191,2000
06/04/2510.0010.0010.0010.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00