M3DL3-Month Hi-Lo Price Lt $1006/17/2025
LAST:

 -15.00		CHANGE:
 29.00		OPEN:
-15.00		HIGH:
-15.00		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
207.14		PREV:
14.00		LOW:
-15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-15.00-15.00-15.00-15.00323,4000
06/16/2514.0014.0014.0014.00325,9000
06/13/25-43.00-43.00-43.00-43.00323,4000
06/12/2530.0030.0030.0030.00318,9000
06/11/25106.00106.00106.00106.00321,8000
06/10/25123.00123.00123.00123.00321,6000
06/09/25140.00140.00140.00140.00324,1000
06/06/2596.0096.0096.0096.00323,0000
06/05/2581.0081.0081.0081.00323,4000
06/04/2599.0099.0099.0099.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,342.00 - 179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34