MYDE08/01/25 16:10
LAST:

 44.00		CHANGE:
 334.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
353,900
CHANGE(%):
86.08		PREV:
388.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554.0054.0054.0054.00357,9000
07/31/25388.00388.00388.00388.00354,8000
07/30/25124.00124.00124.00124.00354,5000
07/29/25439.00439.00439.00439.00350,3000
07/28/25498.00498.00498.00498.00352,2000
07/25/25560.00560.00560.00560.00340,9000
07/24/25685.00685.00685.00685.00343,4000
07/23/25946.00946.00946.00946.00341,8000
07/22/25279.00279.00279.00279.00346,6000
07/21/25783.00783.00783.00783.00349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,524.00 - 1,984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07