M5LZ5-Day Lows Russell 300006/17/25 16:11
LAST:

 1,072		CHANGE:
 349.00		OPEN:
1,072		HIGH:
1,072		ASK:
0		VOLUME:
263,200
CHANGE(%):
48.27		PREV:
723		LOW:
1,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0721,0721,0721,072263,2000
06/16/25723723723723263,3000
06/13/251,6041,6041,6041,604263,3000
06/12/25859859859859263,3000
06/11/25386386386386263,3000
06/10/25298298298298263,3000
06/09/25292292292292263,4000
06/06/25153153153153263,5000
06/05/25503503503503263,5000
06/04/25254254254254263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 2,494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70