M5LZ08/01/25 16:10
LAST:

 1,929		CHANGE:
 303.00		OPEN:
1,929		HIGH:
1,929		ASK:
0		VOLUME:
263,300
CHANGE(%):
18.45		PREV:
1,642		LOW:
1,929		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,9451,9451,9451,945258,9000
07/31/251,6421,6421,6421,642263,5000
07/30/251,3511,3511,3511,351263,7000
07/29/251,0231,0231,0231,023263,7000
07/28/25584584584584263,7000
07/25/25651651651651263,6000
07/24/25526526526526263,9000
07/23/25295295295295263,9000
07/22/25429429429429263,9000
07/21/25438438438438263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 2,494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07