M3LU08/01/25 16:09
LAST:

 159.0		CHANGE:
 57.00		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
359,300
CHANGE(%):
71.25		PREV:
80.0		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25137.0137.0137.0137.0270,3000
07/31/2580.080.080.080.0271,0000
07/30/2566.066.066.066.0269,5000
07/29/2551.051.051.051.0273,7000
07/28/2535.035.035.035.0288,4000
07/25/2533.033.033.033.0286,8000
07/24/2521.021.021.021.0275,5000
07/23/2512.012.012.012.0277,2000
07/22/2521.021.021.021.0271,8000
07/21/2523.023.023.023.0278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07