M3LP08/01/25 16:09
LAST:

 72.00		CHANGE:
 14.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
23.73		PREV:
59.00		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.0073.0073.0073.0050,3000
07/31/2559.0059.0059.0059.0050,3000
07/30/2543.0043.0043.0043.0050,3000
07/29/2520.0020.0020.0020.0050,2000
07/28/2514.0014.0014.0014.0050,2000
07/25/257.007.007.007.0050,2000
07/24/2516.0016.0016.0016.0050,2000
07/23/2512.0012.0012.0012.0050,2000
07/22/2511.0011.0011.0011.0050,2000
07/21/2514.0014.0014.0014.0050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07