M5DC5-Day Hi-Lo Russell 200006/16/2025
LAST:

 -318.0		CHANGE:
 743.00		OPEN:
-318.0		HIGH:
-318.0		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
70.03		PREV:
-1061.0		LOW:
-318.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-318.0-318.0-318.0-318.0191,1000
06/13/25-1061.0-1061.0-1061.0-1061.0191,1000
06/12/25-399.0-399.0-399.0-399.0191,1000
06/11/25572.0572.0572.0572.0191,2000
06/10/25889.0889.0889.0889.0191,2000
06/09/25997.0997.0997.0997.0191,2000
06/06/25921.0921.0921.0921.0191,2000
06/05/25187.0187.0187.0187.0191,2000
06/04/25571.0571.0571.0571.0191,1000
06/03/25381.0381.0381.0381.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.00 - 1,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70