M6HG08/01/25 16:10
LAST:

 20.00		CHANGE:
 56.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
72.73		PREV:
77.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0021.0021.0021.00101,0000
07/31/2577.0077.0077.0077.00101,0000
07/30/2579.0079.0079.0079.00101,0000
07/29/2582.0082.0082.0082.00101,0000
07/28/2574.0074.0074.0074.00101,0000
07/25/2587.0087.0087.0087.00100,9000
07/24/2587.0087.0087.0087.00101,0000
07/23/25117.00117.00117.00117.00101,0000
07/22/2561.0061.0061.0061.00101,0000
07/21/2552.0052.0052.0052.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07