M3LV08/01/25 16:09
LAST:

 526.0		CHANGE:
 190.00		OPEN:
526.0		HIGH:
526.0		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
50.94		PREV:
373.0		LOW:
526.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25563.0563.0563.0563.0422,8000
07/31/25373.0373.0373.0373.0421,9000
07/30/25252.0252.0252.0252.0420,4000
07/29/25161.0161.0161.0161.0423,0000
07/28/25109.0109.0109.0109.0418,7000
07/25/2594.094.094.094.0410,4000
07/24/2588.088.088.088.0426,6000
07/23/2563.063.063.063.0425,1000
07/22/2581.081.081.081.0427,0000
07/21/25104.0104.0104.0104.0429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 2,511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07