M3LV3-Month Lows Volume GT 100K06/17/25 16:11
LAST:

 123.0		CHANGE:
 9.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
6.82		PREV:
132.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.0123.0123.0123.0388,0000
06/16/25132.0132.0132.0132.0423,9000
06/13/25147.0147.0147.0147.0419,2000
06/12/2567.067.067.067.0405,9000
06/11/2553.053.053.053.0419,0000
06/10/2544.044.044.044.0416,7000
06/09/2546.046.046.046.0422,2000
06/06/2535.035.035.035.0407,5000
06/05/2558.058.058.058.0412,8000
06/04/2539.039.039.039.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 2,511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70