EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MYDQ:

12 Aug 25 16:31
LAST:

49.00

CHANGE:
 92.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
308.9K
CHG(%):
920000.00		PREV:
0.01		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2552.0052.0052.0052.00309.7K
11 Aug 25-40.00-40.00-40.00-40.00309.4K
08 Aug 25-19.00-19.00-19.00-19.00308.7K
07 Aug 25-35.00-35.00-35.00-35.00309.2K
06 Aug 25-23.00-23.00-23.00-23.00309.2K
05 Aug 255.005.005.005.00308.3K
04 Aug 25-3.00-3.00-3.00-3.00309.8K
01 Aug 25-160.00-160.00-160.00-160.00308.9K
31 Jul 25-67.00-67.00-67.00-67.00309.9K
30 Jul 25-6.00-6.00-6.00-6.00309K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-13.00
MA20:20.65
MA50:38.88
MA200:-99.28
STO9:83.26
RSI14:43.56
WPR14:-9.40
MTM14:-22.00
ROC14:-0.30
Week High:52.00
Week Low:-40.00
Month High:141.00
Month Low:-160.00