EODData

INDEX, MAHY:

13 Aug 25 14:54
LAST:

4.000

CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
5.1K
CHG(%):
100.00
PREV:
2.000
LOW:
4.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 254.0004.0004.0004.0005.1K
12 Aug 252.0002.0002.0002.0005.1K
11 Aug 251.0001.0001.0001.0005.1K
08 Aug 252.0002.0002.0002.0005.1K
07 Aug 254.0004.0004.0004.0005.1K
06 Aug 253.0003.0003.0003.0005.1K
05 Aug 254.0004.0004.0004.0005.1K
04 Aug 255.0005.0005.0005.0005.1K
01 Aug 250.0100.0100.0100.0105.1K
31 Jul 253.0003.0003.0003.0005.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.60
MA20:2.95
MA50:2.42
MA200:2.30
STO9:46.56
RSI14:50.00
WPR14:-20.04
MTM14:-1.00
ROC14:-0.20
Week High:4.00
Week Low:1.00
Month High:6.00
Month Low:0.01
Volatility:106.73